24H 最高$0.0488
24H 最低$0.0467
今日开盘$0.0487
24H 成交量$13.14万
流通市值$419.09万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 604 |
TUSDTrueUSD
|
$0.9998 | $0.9999 | $0.9995 | $6.47万 | $4.96亿 | 0.02% |
| 73 |
BERABerachain
|
$0.1209 | $0.1236 | $0.0969 | $484.21万 | $1,135.69万 | 20.42% |
| 273 |
DYMDymension
|
$0.01377 | $0.01439 | $0.01342 | $46.20万 | $964.81万 | -2.48% |
| 477 |
ANKRAnkr
|
$0.00344 | $0.00355 | $0.00335 | $18.15万 | $3,466.15万 | -0.58% |
| 349 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.34 | $0.329 | $33.02万 | $406.80万 | -1.79% |
| 245 |
BANKLorenzo Protocol
|
$0.0214 | $0.0222 | $0.0209 | $55.79万 | $926.08万 | -3.17% |
| 482 |
CChainbase
|
$0.0708 | $0.0727 | $0.0676 | $17.82万 | $1,146.68万 | 0.14% |
| 175 |
CYBERCyberConnect
|
$0.242 | $0.254 | $0.24 | $106.31万 | $1,046.62万 | -2.81% |
| 424 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 242 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 229 |
USUALUsual
|
$0.011 | $0.0114 | $0.01026 | $65.13万 | $561.72万 | -0.09% |
| 493 |
LAYERSolayer
|
$0.0483 | $0.0499 | $0.0473 | $16.66万 | $1,026.57万 | -2.23% |
| 498 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 329 |
GGravity
|
$0.00282 | $0.00294 | $0.0028 | $35.77万 | $2,082.69万 | -3.43% |
| 50 |
ONDOOndo
|
$0.3368 | $0.3549 | $0.3309 | $957.81万 | $16.61亿 | -4.62% |
| 297 |
NEO小蚁
|
$1.698 | $1.78 | $1.69 | $41.35万 | $1.22亿 | -4.39% |
| 544 |
HIVEHIVE
|
$0.0423 | $0.0436 | $0.0417 | $12.26万 | $1,831.26万 | -0.94% |
| 335 |
RVNRavencoin
|
$0.001218 | $0.001241 | $0.001152 | $35.04万 | $2,022.37万 | 0.16% |
| 43 |
SOXSBSOXSB
|
$52.94 | $54.95 | $43.46 | $1,259.45万 | — | 18.43% |