24H 最高$0.05881
24H 最低$0.05573
今日开盘$0.05792
24H 成交量$102.72万
流通市值$13.43亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.70万 | $4.96亿 | -0.01% |
| 35 |
BERABerachain
|
$0.1154 | $0.1377 | $0.102 | $1,206.13万 | $1,135.69万 | 13.14% |
| 273 |
DYMDymension
|
$0.01352 | $0.01439 | $0.01337 | $42.93万 | $964.81万 | -3.70% |
| 498 |
ANKRAnkr
|
$0.00342 | $0.00355 | $0.00338 | $15.40万 | $3,466.15万 | -1.16% |
| 329 |
PSGParis Saint-Germain Fan Token
|
$0.337 | $0.34 | $0.326 | $33.96万 | $406.80万 | 0.60% |
| 257 |
BANKLorenzo Protocol
|
$0.021 | $0.0222 | $0.0204 | $46.26万 | $926.08万 | -3.23% |
| 442 |
CChainbase
|
$0.0694 | $0.0727 | $0.0685 | $19.45万 | $1,146.68万 | -1.00% |
| 152 |
CYBERCyberConnect
|
$0.242 | $0.254 | $0.233 | $118.29万 | $1,046.62万 | -2.81% |
| 399 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 232 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 199 |
USUALUsual
|
$0.01105 | $0.0114 | $0.0106 | $74.99万 | $561.72万 | 3.95% |
| 526 |
LAYERSolayer
|
$0.0482 | $0.0499 | $0.0473 | $12.70万 | $1,026.57万 | -1.63% |
| 488 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 322 |
GGravity
|
$0.00278 | $0.00294 | $0.00274 | $35.25万 | $2,082.69万 | -4.47% |
| 55 |
ONDOOndo
|
$0.3298 | $0.3548 | $0.325 | $753.61万 | $16.61亿 | -3.85% |
| 313 |
NEO小蚁
|
$1.658 | $1.78 | $1.64 | $36.31万 | $1.22亿 | -5.09% |
| 543 |
HIVEHIVE
|
$0.042 | $0.0436 | $0.0414 | $11.16万 | $1,831.26万 | -2.33% |
| 374 |
RVNRavencoin
|
$0.001187 | $0.001241 | $0.001176 | $27.59万 | $2,022.37万 | -1.82% |
| 48 |
SOXSBSOXSB
|
$52.91 | $54.95 | $44.88 | $906.16万 | — | 13.40% |