24H 最高$0.001505
24H 最低$0.001419
今日开盘$0.001476
24H 成交量$83.08万
流通市值$9,088.09万
24H 涨跌额(-$0.00)
历史最高$0.120311
最高日期2021-04-16
历史最低$0.001046
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 617 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $3.54万 | $4.96亿 | 0.04% |
| 63 |
BERABerachain
|
$0.1255 | $0.1256 | $0.0969 | $649.57万 | $1,135.69万 | 24.38% |
| 263 |
DYMDymension
|
$0.01376 | $0.01439 | $0.01342 | $48.12万 | $964.81万 | -2.27% |
| 482 |
ANKRAnkr
|
$0.00345 | $0.00355 | $0.00335 | $18.16万 | $3,466.15万 | -0.29% |
| 348 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.34 | $0.328 | $33.32万 | $406.80万 | -1.79% |
| 246 |
BANKLorenzo Protocol
|
$0.0214 | $0.0222 | $0.0209 | $56.06万 | $926.08万 | -3.17% |
| 480 |
CChainbase
|
$0.0708 | $0.0727 | $0.0676 | $18.30万 | $1,146.68万 | 0.14% |
| 168 |
CYBERCyberConnect
|
$0.239 | $0.254 | $0.238 | $113.54万 | $1,046.62万 | -3.63% |
| 424 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 244 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 225 |
USUALUsual
|
$0.01101 | $0.0114 | $0.01026 | $66.76万 | $561.72万 | 0.55% |
| 492 |
LAYERSolayer
|
$0.0486 | $0.0499 | $0.0473 | $17.12万 | $1,026.57万 | -1.62% |
| 502 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 333 |
GGravity
|
$0.00282 | $0.00294 | $0.0028 | $35.56万 | $2,082.69万 | -3.75% |
| 51 |
ONDOOndo
|
$0.3379 | $0.3549 | $0.3309 | $958.47万 | $16.61亿 | -4.12% |
| 299 |
NEO小蚁
|
$1.701 | $1.78 | $1.69 | $41.60万 | $1.22亿 | -4.44% |
| 546 |
HIVEHIVE
|
$0.0424 | $0.0436 | $0.0417 | $12.19万 | $1,831.26万 | -1.17% |
| 332 |
RVNRavencoin
|
$0.001218 | $0.001241 | $0.001152 | $35.61万 | $2,022.37万 | -0.08% |
| 43 |
SOXSBSOXSB
|
$52.84 | $54.95 | $43.46 | $1,222.22万 | — | 19.20% |