24H 最高$1.00
24H 最低$1.00
今日开盘$1.001
24H 成交量$6,081.92万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$1.0869
最高日期2024-12-17
历史最低$0.962292
最低日期2024-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.67万 | $4.96亿 | -0.02% |
| 35 |
BERABerachain
|
$0.1127 | $0.1377 | $0.1025 | $1,234.16万 | $1,135.69万 | 9.52% |
| 272 |
DYMDymension
|
$0.01344 | $0.01439 | $0.01331 | $42.87万 | $964.81万 | -4.82% |
| 503 |
ANKRAnkr
|
$0.00341 | $0.00355 | $0.00338 | $15.13万 | $3,466.15万 | -1.45% |
| 329 |
PSGParis Saint-Germain Fan Token
|
$0.336 | $0.34 | $0.326 | $34.12万 | $406.80万 | -0.30% |
| 262 |
BANKLorenzo Protocol
|
$0.0209 | $0.0222 | $0.0204 | $45.00万 | $926.08万 | -3.69% |
| 449 |
CChainbase
|
$0.0689 | $0.0727 | $0.0685 | $19.49万 | $1,146.68万 | -2.27% |
| 150 |
CYBERCyberConnect
|
$0.24 | $0.254 | $0.233 | $120.20万 | $1,046.62万 | -4.00% |
| 401 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 232 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 195 |
USUALUsual
|
$0.01097 | $0.0114 | $0.0106 | $75.47万 | $561.72万 | 3.01% |
| 527 |
LAYERSolayer
|
$0.0479 | $0.0499 | $0.0473 | $12.71万 | $1,026.57万 | -2.64% |
| 488 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 317 |
GGravity
|
$0.00277 | $0.00294 | $0.00274 | $36.15万 | $2,082.69万 | -5.14% |
| 54 |
ONDOOndo
|
$0.3277 | $0.3548 | $0.325 | $765.79万 | $16.61亿 | -4.79% |
| 308 |
NEO小蚁
|
$1.649 | $1.78 | $1.64 | $36.89万 | $1.22亿 | -5.72% |
| 538 |
HIVEHIVE
|
$0.0417 | $0.0436 | $0.0414 | $11.76万 | $1,831.26万 | -3.47% |
| 369 |
RVNRavencoin
|
$0.001174 | $0.001241 | $0.00117 | $28.68万 | $2,022.37万 | -3.69% |
| 51 |
SOXSBSOXSB
|
$52.91 | $54.95 | $44.88 | $847.49万 | — | 14.40% |