Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-14 08:25:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$241.95万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 618 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $3.45万 | $4.96亿 | 0.05% |
| 64 |
BERABerachain
|
$0.1188 | $0.1236 | $0.0969 | $628.67万 | $1,135.69万 | 17.86% |
| 262 |
DYMDymension
|
$0.01381 | $0.01439 | $0.01342 | $48.38万 | $964.81万 | -2.20% |
| 482 |
ANKRAnkr
|
$0.00346 | $0.00355 | $0.00335 | $18.18万 | $3,466.15万 | 0.00% |
| 350 |
PSGParis Saint-Germain Fan Token
|
$0.329 | $0.34 | $0.328 | $33.14万 | $406.80万 | -1.79% |
| 245 |
BANKLorenzo Protocol
|
$0.0214 | $0.0222 | $0.0209 | $56.05万 | $926.08万 | -3.17% |
| 480 |
CChainbase
|
$0.071 | $0.0727 | $0.0676 | $18.24万 | $1,146.68万 | 0.00% |
| 168 |
CYBERCyberConnect
|
$0.239 | $0.254 | $0.238 | $114.51万 | $1,046.62万 | -3.63% |
| 423 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 244 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 228 |
USUALUsual
|
$0.011 | $0.0114 | $0.01026 | $66.61万 | $561.72万 | -0.18% |
| 493 |
LAYERSolayer
|
$0.0487 | $0.0499 | $0.0473 | $17.17万 | $1,026.57万 | -1.42% |
| 502 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 335 |
GGravity
|
$0.00282 | $0.00294 | $0.0028 | $35.16万 | $2,082.69万 | -3.75% |
| 50 |
ONDOOndo
|
$0.3398 | $0.3549 | $0.3309 | $958.33万 | $16.61亿 | -3.44% |
| 298 |
NEO小蚁
|
$1.708 | $1.78 | $1.69 | $41.62万 | $1.22亿 | -3.88% |
| 546 |
HIVEHIVE
|
$0.0425 | $0.0436 | $0.0417 | $12.17万 | $1,831.26万 | -0.93% |
| 330 |
RVNRavencoin
|
$0.001225 | $0.001241 | $0.001152 | $35.64万 | $2,022.37万 | 0.41% |
| 43 |
SOXSBSOXSB
|
$52.69 | $54.95 | $43.46 | $1,228.42万 | — | 19.53% |