24H 最高$0.0431
24H 最低$0.0375
今日开盘$0.0391
24H 成交量$320.69万
流通市值$5,051.78万
24H 涨跌额($0.00)
历史最高$0.2675
最高日期2026-09-01
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 618 |
TUSDTrueUSD
|
$0.9998 | $0.9999 | $0.9995 | $3.16万 | $4.96亿 | 0.03% |
| 69 |
BERABerachain
|
$0.1162 | $0.1236 | $0.0969 | $532.66万 | $1,135.69万 | 15.74% |
| 273 |
DYMDymension
|
$0.01375 | $0.01439 | $0.01342 | $46.47万 | $964.81万 | -2.76% |
| 479 |
ANKRAnkr
|
$0.00344 | $0.00355 | $0.00335 | $18.15万 | $3,466.15万 | -0.58% |
| 351 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.34 | $0.328 | $32.68万 | $406.80万 | -1.79% |
| 244 |
BANKLorenzo Protocol
|
$0.0215 | $0.0222 | $0.0209 | $56.19万 | $926.08万 | -2.72% |
| 481 |
CChainbase
|
$0.0708 | $0.0727 | $0.0676 | $17.99万 | $1,146.68万 | 0.00% |
| 171 |
CYBERCyberConnect
|
$0.24 | $0.254 | $0.239 | $110.43万 | $1,046.62万 | -4.00% |
| 426 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 243 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 229 |
USUALUsual
|
$0.01099 | $0.0114 | $0.01026 | $65.73万 | $561.72万 | -0.36% |
| 492 |
LAYERSolayer
|
$0.0485 | $0.0499 | $0.0473 | $16.76万 | $1,026.57万 | -1.82% |
| 498 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 330 |
GGravity
|
$0.00281 | $0.00294 | $0.0028 | $35.91万 | $2,082.69万 | -3.77% |
| 51 |
ONDOOndo
|
$0.3365 | $0.3549 | $0.3309 | $954.33万 | $16.61亿 | -4.54% |
| 298 |
NEO小蚁
|
$1.704 | $1.78 | $1.69 | $41.29万 | $1.22亿 | -4.11% |
| 545 |
HIVEHIVE
|
$0.0424 | $0.0436 | $0.0417 | $12.20万 | $1,831.26万 | -0.94% |
| 332 |
RVNRavencoin
|
$0.001219 | $0.001241 | $0.001152 | $35.42万 | $2,022.37万 | -0.08% |
| 43 |
SOXSBSOXSB
|
$52.93 | $54.95 | $43.46 | $1,260.75万 | — | 18.70% |