24H 最高$0.00285
24H 最低$0.00251
今日开盘$0.00275
24H 成交量$112.06万
流通市值$1,243.11万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $3.06万 | $4.96亿 | 0.00% |
| 46 |
BERABerachain
|
$0.1327 | $0.137 | $0.0974 | $974.86万 | $1,135.69万 | 35.27% |
| 272 |
DYMDymension
|
$0.01358 | $0.01439 | $0.01337 | $46.05万 | $964.81万 | 0.15% |
| 495 |
ANKRAnkr
|
$0.00343 | $0.00355 | $0.00336 | $16.67万 | $3,466.15万 | 2.08% |
| 348 |
PSGParis Saint-Germain Fan Token
|
$0.329 | $0.34 | $0.326 | $33.31万 | $406.80万 | -0.30% |
| 247 |
BANKLorenzo Protocol
|
$0.0209 | $0.0222 | $0.0204 | $53.94万 | $926.08万 | -0.48% |
| 456 |
CChainbase
|
$0.0694 | $0.0727 | $0.0678 | $19.86万 | $1,146.68万 | 2.21% |
| 159 |
CYBERCyberConnect
|
$0.238 | $0.254 | $0.233 | $119.65万 | $1,046.62万 | -1.65% |
| 416 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 241 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 219 |
USUALUsual
|
$0.01083 | $0.0114 | $0.0103 | $68.59万 | $561.72万 | 4.44% |
| 526 |
LAYERSolayer
|
$0.0482 | $0.0499 | $0.0473 | $13.80万 | $1,026.57万 | 1.05% |
| 500 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 316 |
GGravity
|
$0.00279 | $0.00294 | $0.00274 | $37.94万 | $2,082.69万 | -1.06% |
| 51 |
ONDOOndo
|
$0.3307 | $0.3548 | $0.325 | $927.33万 | $16.61亿 | -1.11% |
| 346 |
NEO小蚁
|
$1.666 | $1.78 | $1.64 | $33.59万 | $1.22亿 | -2.12% |
| 535 |
HIVEHIVE
|
$0.0421 | $0.0436 | $0.0414 | $12.57万 | $1,831.26万 | 0.24% |
| 363 |
RVNRavencoin
|
$0.001196 | $0.001241 | $0.001158 | $30.65万 | $2,022.37万 | 3.10% |
| 42 |
SOXSBSOXSB
|
$53.05 | $54.95 | $44.88 | $1,105.36万 | — | 13.70% |