Circle Internet Group (bStocks
CRCLB · 美元计价
$60.2
-3.53%
≈ ￥397.32
(-$2.20)
更新于 2026-11-14 12:10:02
24H 最高$63.83
24H 最低$60.06
今日开盘$62.4
24H 成交量$1,357.82万
流通市值$1.68亿
24H 涨跌额(-$2.20)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $3.06万 | $4.96亿 | 0.00% |
| 44 |
BERABerachain
|
$0.1288 | $0.137 | $0.0974 | $1,005.55万 | $1,135.69万 | 31.43% |
| 272 |
DYMDymension
|
$0.01346 | $0.01439 | $0.01337 | $45.80万 | $964.81万 | -1.03% |
| 494 |
ANKRAnkr
|
$0.00341 | $0.00355 | $0.00337 | $16.49万 | $3,466.15万 | 0.89% |
| 345 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.34 | $0.326 | $33.20万 | $406.80万 | -0.30% |
| 249 |
BANKLorenzo Protocol
|
$0.0208 | $0.0222 | $0.0204 | $52.86万 | $926.08万 | -1.89% |
| 440 |
CChainbase
|
$0.0691 | $0.0727 | $0.0678 | $20.53万 | $1,146.68万 | 1.17% |
| 161 |
CYBERCyberConnect
|
$0.237 | $0.254 | $0.233 | $118.43万 | $1,046.62万 | -2.47% |
| 414 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 239 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 219 |
USUALUsual
|
$0.01085 | $0.0114 | $0.0103 | $68.49万 | $561.72万 | 4.03% |
| 524 |
LAYERSolayer
|
$0.0478 | $0.0499 | $0.0473 | $13.73万 | $1,026.57万 | -0.21% |
| 498 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 314 |
GGravity
|
$0.00277 | $0.00294 | $0.00274 | $37.80万 | $2,082.69万 | -2.12% |
| 52 |
ONDOOndo
|
$0.3294 | $0.3548 | $0.325 | $911.87万 | $16.61亿 | -1.91% |
| 344 |
NEO小蚁
|
$1.658 | $1.78 | $1.64 | $33.27万 | $1.22亿 | -3.10% |
| 536 |
HIVEHIVE
|
$0.0419 | $0.0436 | $0.0414 | $12.41万 | $1,831.26万 | -0.95% |
| 366 |
RVNRavencoin
|
$0.001189 | $0.001241 | $0.001168 | $29.66万 | $2,022.37万 | 1.28% |
| 42 |
SOXSBSOXSB
|
$52.86 | $54.95 | $44.88 | $1,070.17万 | — | 12.28% |