24H 最高$0.1022
24H 最低$0.0959
今日开盘$0.1
24H 成交量$23.12万
流通市值$4,168.05万
24H 涨跌额(-$0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 618 |
TUSDTrueUSD
|
$0.9998 | $0.9999 | $0.9995 | $3.17万 | $4.96亿 | 0.02% |
| 69 |
BERABerachain
|
$0.1137 | $0.1236 | $0.0969 | $543.91万 | $1,135.69万 | 13.36% |
| 269 |
DYMDymension
|
$0.01382 | $0.01439 | $0.01342 | $46.75万 | $964.81万 | -2.40% |
| 482 |
ANKRAnkr
|
$0.00345 | $0.00355 | $0.00335 | $18.08万 | $3,466.15万 | -0.29% |
| 349 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.34 | $0.328 | $32.85万 | $406.80万 | -1.79% |
| 245 |
BANKLorenzo Protocol
|
$0.0214 | $0.0222 | $0.0209 | $56.07万 | $926.08万 | -3.17% |
| 481 |
CChainbase
|
$0.0709 | $0.0727 | $0.0676 | $18.14万 | $1,146.68万 | 0.00% |
| 168 |
CYBERCyberConnect
|
$0.24 | $0.254 | $0.239 | $113.84万 | $1,046.62万 | -3.61% |
| 425 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 243 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 229 |
USUALUsual
|
$0.01098 | $0.0114 | $0.01026 | $65.82万 | $561.72万 | -0.36% |
| 492 |
LAYERSolayer
|
$0.0486 | $0.0499 | $0.0473 | $16.77万 | $1,026.57万 | -1.62% |
| 499 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 330 |
GGravity
|
$0.00282 | $0.00294 | $0.0028 | $35.97万 | $2,082.69万 | -3.09% |
| 51 |
ONDOOndo
|
$0.3377 | $0.3549 | $0.3309 | $954.64万 | $16.61亿 | -4.20% |
| 300 |
NEO小蚁
|
$1.705 | $1.78 | $1.69 | $41.33万 | $1.22亿 | -4.00% |
| 545 |
HIVEHIVE
|
$0.0425 | $0.0436 | $0.0417 | $12.24万 | $1,831.26万 | -0.70% |
| 331 |
RVNRavencoin
|
$0.001223 | $0.001241 | $0.001152 | $35.69万 | $2,022.37万 | 0.41% |
| 43 |
SOXSBSOXSB
|
$53.06 | $54.95 | $43.46 | $1,260.13万 | — | 20.05% |