24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$330.49万
24H 涨跌额($0.00)
历史最高$0.913922
最高日期2018-02-07
历史最低$0.0418
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 617 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $3.42万 | $4.96亿 | 0.02% |
| 66 |
BERABerachain
|
$0.1159 | $0.1236 | $0.0969 | $568.87万 | $1,135.69万 | 15.78% |
| 267 |
DYMDymension
|
$0.01381 | $0.01439 | $0.01342 | $47.32万 | $964.81万 | -2.54% |
| 482 |
ANKRAnkr
|
$0.00346 | $0.00355 | $0.00335 | $18.13万 | $3,466.15万 | -0.29% |
| 351 |
PSGParis Saint-Germain Fan Token
|
$0.329 | $0.34 | $0.328 | $33.05万 | $406.80万 | -2.08% |
| 246 |
BANKLorenzo Protocol
|
$0.0215 | $0.0222 | $0.0209 | $56.00万 | $926.08万 | -3.15% |
| 479 |
CChainbase
|
$0.0712 | $0.0727 | $0.0676 | $18.27万 | $1,146.68万 | 0.42% |
| 168 |
CYBERCyberConnect
|
$0.24 | $0.254 | $0.239 | $114.30万 | $1,046.62万 | -4.00% |
| 423 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 243 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 228 |
USUALUsual
|
$0.01098 | $0.0114 | $0.01026 | $66.48万 | $561.72万 | -0.45% |
| 491 |
LAYERSolayer
|
$0.049 | $0.0499 | $0.0473 | $17.02万 | $1,026.57万 | -0.81% |
| 499 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 331 |
GGravity
|
$0.00283 | $0.00294 | $0.0028 | $35.51万 | $2,082.69万 | -3.41% |
| 50 |
ONDOOndo
|
$0.339 | $0.3549 | $0.3309 | $957.06万 | $16.61亿 | -4.05% |
| 299 |
NEO小蚁
|
$1.717 | $1.78 | $1.69 | $41.64万 | $1.22亿 | -3.38% |
| 546 |
HIVEHIVE
|
$0.0426 | $0.0436 | $0.0417 | $12.17万 | $1,831.26万 | -0.93% |
| 330 |
RVNRavencoin
|
$0.001231 | $0.001241 | $0.001152 | $35.80万 | $2,022.37万 | 0.74% |
| 43 |
SOXSBSOXSB
|
$52.67 | $54.95 | $43.46 | $1,237.58万 | — | 20.61% |