24H 最高$0.5598
24H 最低$0.5213
今日开盘$0.5549
24H 成交量$286.64万
流通市值$4.79亿
24H 涨跌额(-$0.02)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 604 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $6.45万 | $4.96亿 | 0.00% |
| 76 |
BERABerachain
|
$0.1135 | $0.1139 | $0.0969 | $441.70万 | $1,135.69万 | 12.94% |
| 274 |
DYMDymension
|
$0.01384 | $0.01439 | $0.01342 | $46.18万 | $964.81万 | -2.05% |
| 478 |
ANKRAnkr
|
$0.00344 | $0.00355 | $0.00335 | $18.01万 | $3,466.15万 | -0.58% |
| 352 |
PSGParis Saint-Germain Fan Token
|
$0.331 | $0.34 | $0.329 | $32.53万 | $406.80万 | -1.49% |
| 246 |
BANKLorenzo Protocol
|
$0.0215 | $0.0222 | $0.0209 | $55.44万 | $926.08万 | -2.72% |
| 477 |
CChainbase
|
$0.0708 | $0.0727 | $0.0676 | $18.11万 | $1,146.68万 | 0.28% |
| 176 |
CYBERCyberConnect
|
$0.242 | $0.254 | $0.24 | $105.80万 | $1,046.62万 | -2.81% |
| 426 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 241 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 229 |
USUALUsual
|
$0.01107 | $0.0114 | $0.01026 | $65.10万 | $561.72万 | 0.45% |
| 493 |
LAYERSolayer
|
$0.0486 | $0.0499 | $0.0473 | $16.50万 | $1,026.57万 | -1.62% |
| 495 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 330 |
GGravity
|
$0.00284 | $0.00294 | $0.0028 | $35.68万 | $2,082.69万 | -2.74% |
| 50 |
ONDOOndo
|
$0.3378 | $0.3549 | $0.3309 | $956.89万 | $16.61亿 | -4.03% |
| 298 |
NEO小蚁
|
$1.699 | $1.78 | $1.69 | $41.10万 | $1.22亿 | -4.50% |
| 542 |
HIVEHIVE
|
$0.0425 | $0.0436 | $0.0417 | $12.36万 | $1,831.26万 | -0.93% |
| 342 |
RVNRavencoin
|
$0.001221 | $0.001241 | $0.001152 | $34.15万 | $2,022.37万 | 0.25% |
| 42 |
SOXSBSOXSB
|
$52.78 | $54.95 | $43.46 | $1,272.68万 | — | 16.05% |