24H 最高$0.5245
24H 最低$0.4649
今日开盘$0.5244
24H 成交量$298.82万
流通市值$1.30亿
24H 涨跌额(-$0.06)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 604 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $6.45万 | $4.96亿 | -0.01% |
| 76 |
BERABerachain
|
$0.1145 | $0.1145 | $0.0969 | $447.71万 | $1,135.69万 | 13.93% |
| 274 |
DYMDymension
|
$0.01383 | $0.01439 | $0.01342 | $46.18万 | $964.81万 | -1.98% |
| 478 |
ANKRAnkr
|
$0.00344 | $0.00355 | $0.00335 | $18.01万 | $3,466.15万 | -0.58% |
| 352 |
PSGParis Saint-Germain Fan Token
|
$0.332 | $0.34 | $0.329 | $32.58万 | $406.80万 | -1.19% |
| 246 |
BANKLorenzo Protocol
|
$0.0214 | $0.0222 | $0.0209 | $55.41万 | $926.08万 | -3.17% |
| 476 |
CChainbase
|
$0.0708 | $0.0727 | $0.0676 | $18.17万 | $1,146.68万 | 0.28% |
| 178 |
CYBERCyberConnect
|
$0.242 | $0.254 | $0.24 | $105.21万 | $1,046.62万 | -3.20% |
| 426 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 241 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 229 |
USUALUsual
|
$0.01104 | $0.0114 | $0.01026 | $65.09万 | $561.72万 | -0.09% |
| 494 |
LAYERSolayer
|
$0.0486 | $0.0499 | $0.0473 | $16.50万 | $1,026.57万 | -1.62% |
| 497 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 329 |
GGravity
|
$0.00284 | $0.00294 | $0.0028 | $35.72万 | $2,082.69万 | -2.74% |
| 50 |
ONDOOndo
|
$0.3369 | $0.3549 | $0.3309 | $957.28万 | $16.61亿 | -4.29% |
| 298 |
NEO小蚁
|
$1.699 | $1.78 | $1.69 | $41.12万 | $1.22亿 | -4.50% |
| 542 |
HIVEHIVE
|
$0.0425 | $0.0436 | $0.0417 | $12.36万 | $1,831.26万 | -0.93% |
| 341 |
RVNRavencoin
|
$0.001219 | $0.001241 | $0.001152 | $34.23万 | $2,022.37万 | 0.08% |
| 42 |
SOXSBSOXSB
|
$52.88 | $54.95 | $43.46 | $1,270.57万 | — | 16.53% |