24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$698.16万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 618 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $3.24万 | $4.96亿 | 0.02% |
| 56 |
BERABerachain
|
$0.1334 | $0.137 | $0.0969 | $824.32万 | $1,135.69万 | 31.30% |
| 267 |
DYMDymension
|
$0.01379 | $0.01439 | $0.01342 | $47.24万 | $964.81万 | -2.34% |
| 481 |
ANKRAnkr
|
$0.00347 | $0.00355 | $0.00335 | $18.06万 | $3,466.15万 | 0.00% |
| 347 |
PSGParis Saint-Germain Fan Token
|
$0.329 | $0.34 | $0.328 | $33.25万 | $406.80万 | -1.79% |
| 245 |
BANKLorenzo Protocol
|
$0.0213 | $0.0222 | $0.0209 | $54.55万 | $926.08万 | -2.74% |
| 473 |
CChainbase
|
$0.0704 | $0.0727 | $0.0676 | $18.44万 | $1,146.68万 | -0.99% |
| 164 |
CYBERCyberConnect
|
$0.24 | $0.254 | $0.238 | $117.00万 | $1,046.62万 | -3.23% |
| 419 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 243 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 225 |
USUALUsual
|
$0.01097 | $0.0114 | $0.01026 | $66.93万 | $561.72万 | 1.29% |
| 501 |
LAYERSolayer
|
$0.0489 | $0.0499 | $0.0473 | $16.20万 | $1,026.57万 | -1.21% |
| 500 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 338 |
GGravity
|
$0.00282 | $0.00294 | $0.0028 | $35.23万 | $2,082.69万 | -3.43% |
| 51 |
ONDOOndo
|
$0.3372 | $0.3548 | $0.3309 | $941.67万 | $16.61亿 | -4.18% |
| 301 |
NEO小蚁
|
$1.695 | $1.78 | $1.69 | $41.11万 | $1.22亿 | -4.56% |
| 547 |
HIVEHIVE
|
$0.0424 | $0.0436 | $0.0417 | $12.11万 | $1,831.26万 | -1.85% |
| 340 |
RVNRavencoin
|
$0.001213 | $0.001241 | $0.001152 | $34.75万 | $2,022.37万 | -0.98% |
| 43 |
SOXSBSOXSB
|
$52.75 | $54.95 | $43.54 | $1,187.21万 | — | 20.65% |